시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,755	70	- 2.48%	548,144	1,535
14:18	2,755	70	- 2.48%	543,091	1,521
14:17	2,760	65	- 2.30%	542,722	1,520
14:16	2,765	60	- 2.12%	539,374	1,511
14:15	2,760	65	- 2.30%	538,900	1,510
14:14	2,765	60	- 2.12%	538,184	1,508
14:13	2,765	60	- 2.12%	534,819	1,499
14:12	2,760	65	- 2.30%	533,335	1,494
14:11	2,765	60	- 2.12%	532,740	1,493
14:10	2,765	60	- 2.12%	531,646	1,490