시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,755	70	- 2.48%	567,992	1,590
14:29	2,755	70	- 2.48%	566,534	1,586
14:28	2,755	70	- 2.48%	564,832	1,581
14:27	2,755	70	- 2.48%	560,015	1,568
14:26	2,760	65	- 2.30%	556,814	1,559
14:24	2,755	70	- 2.48%	556,584	1,559
14:23	2,760	65	- 2.30%	555,647	1,556
14:22	2,760	65	- 2.30%	554,876	1,554
14:21	2,760	65	- 2.30%	554,516	1,553
14:20	2,760	65	- 2.30%	552,194	1,547