시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,760	65	- 2.30%	581,565	1,627
14:39	2,765	60	- 2.12%	580,450	1,624
14:38	2,765	60	- 2.12%	580,179	1,624
14:37	2,765	60	- 2.12%	579,414	1,622
14:36	2,760	65	- 2.30%	577,829	1,617
14:35	2,765	60	- 2.12%	577,240	1,616
14:34	2,755	70	- 2.48%	574,870	1,609
14:33	2,760	65	- 2.30%	574,607	1,608
14:32	2,760	65	- 2.30%	572,382	1,602
14:31	2,760	65	- 2.30%	568,586	1,592