시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,755	70	- 2.48%	600,388	1,679
14:49	2,755	70	- 2.48%	599,906	1,678
14:48	2,750	75	- 2.66%	597,946	1,673
14:47	2,755	70	- 2.48%	592,414	1,657
14:46	2,755	70	- 2.48%	592,075	1,656
14:45	2,755	70	- 2.48%	589,143	1,648
14:44	2,760	65	- 2.30%	588,514	1,647
14:43	2,755	70	- 2.48%	588,279	1,646
14:42	2,760	65	- 2.30%	587,958	1,645
14:41	2,760	65	- 2.30%	582,466	1,630