시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,850	25	+ 0.89%	51,269	146
09:06	2,865	40	+ 1.42%	40,686	116
09:05	2,850	25	+ 0.89%	36,688	104
09:04	2,855	30	+ 1.06%	30,730	87
09:03	2,850	25	+ 0.89%	27,887	79
09:02	2,855	30	+ 1.06%	18,934	54
09:01	2,860	35	+ 1.24%	18,104	51
09:00	2,850	25	+ 0.89%	11,033	31