시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,875	50	+ 1.77%	93,182	265
09:17	2,870	45	+ 1.59%	92,902	265
09:16	2,870	45	+ 1.59%	92,239	263
09:15	2,870	45	+ 1.59%	91,497	261
09:14	2,860	35	+ 1.24%	90,428	258
09:12	2,855	30	+ 1.06%	77,573	221
09:11	2,835	10	+ 0.35%	57,694	164
09:10	2,845	20	+ 0.71%	54,194	154
09:09	2,850	25	+ 0.89%	53,649	153
09:08	2,850	25	+ 0.89%	52,349	149