시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,860	35	+ 1.24%	110,534	315
09:27	2,865	40	+ 1.42%	108,822	310
09:26	2,865	40	+ 1.42%	108,629	310
09:25	2,865	40	+ 1.42%	108,555	310
09:24	2,860	35	+ 1.24%	108,453	309
09:23	2,860	35	+ 1.24%	107,637	307
09:22	2,870	45	+ 1.59%	107,427	306
09:21	2,870	45	+ 1.59%	99,729	284
09:20	2,870	45	+ 1.59%	98,535	281
09:19	2,865	40	+ 1.42%	95,727	273