시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,840	15	+ 0.53%	133,428	380
09:37	2,840	15	+ 0.53%	132,989	379
09:36	2,840	15	+ 0.53%	132,536	378
09:35	2,845	20	+ 0.71%	132,183	377
09:34	2,850	25	+ 0.89%	131,468	375
09:33	2,840	15	+ 0.53%	130,044	371
09:32	2,840	15	+ 0.53%	127,509	363
09:31	2,845	20	+ 0.71%	124,777	356
09:30	2,865	40	+ 1.42%	111,320	317
09:29	2,860	35	+ 1.24%	111,276	317