시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,835	10	+ 0.35%	146,773	418
09:47	2,845	20	+ 0.71%	145,763	415
09:46	2,840	15	+ 0.53%	145,645	415
09:45	2,835	10	+ 0.35%	145,342	414
09:44	2,830	5	+ 0.18%	145,126	413
09:43	2,835	10	+ 0.35%	143,667	409
09:42	2,825	0	0.00%	137,761	393
09:41	2,835	10	+ 0.35%	136,934	390
09:40	2,835	10	+ 0.35%	135,933	387
09:39	2,840	15	+ 0.53%	134,546	383