시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,815	10	- 0.35%	172,369	490
09:57	2,810	15	- 0.53%	172,368	490
09:56	2,810	15	- 0.53%	169,599	482
09:55	2,820	5	- 0.18%	161,460	460
09:54	2,820	5	- 0.18%	158,690	452
09:53	2,830	5	+ 0.18%	152,004	433
09:52	2,825	0	0.00%	151,983	433
09:51	2,840	15	+ 0.53%	149,836	427
09:50	2,835	10	+ 0.35%	149,275	425
09:49	2,835	10	+ 0.35%	148,377	423