시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,810	15	- 0.53%	204,537	580
10:07	2,810	15	- 0.53%	204,328	580
10:06	2,805	20	- 0.71%	184,719	525
10:05	2,820	5	- 0.18%	179,987	512
10:04	2,810	15	- 0.53%	179,924	511
10:03	2,810	15	- 0.53%	177,209	504
10:02	2,815	10	- 0.35%	177,019	503
10:01	2,810	15	- 0.53%	177,004	503
10:00	2,815	10	- 0.35%	172,668	491
09:59	2,815	10	- 0.35%	172,406	490