시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,820	5	- 0.18%	212,967	604
10:17	2,825	0	0.00%	212,820	604
10:16	2,820	5	- 0.18%	212,670	603
10:15	2,815	10	- 0.35%	212,230	602
10:14	2,810	15	- 0.53%	211,984	601
10:13	2,800	25	- 0.89%	210,471	597
10:12	2,800	25	- 0.89%	209,733	595
10:11	2,815	10	- 0.35%	205,172	582
10:10	2,810	15	- 0.53%	205,031	582
10:09	2,810	15	- 0.53%	204,731	581