시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,825	0	0.00%	216,531	614
10:27	2,820	5	- 0.18%	216,413	614
10:26	2,830	5	+ 0.18%	216,357	614
10:25	2,820	5	- 0.18%	214,634	609
10:24	2,815	10	- 0.35%	214,049	607
10:23	2,820	5	- 0.18%	214,000	607
10:22	2,820	5	- 0.18%	213,712	606
10:21	2,825	0	0.00%	213,542	606
10:20	2,820	5	- 0.18%	213,508	606
10:19	2,820	5	- 0.18%	212,970	604