시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,760	65	- 2.30%	607,233	1,698
14:59	2,760	65	- 2.30%	606,970	1,697
14:58	2,755	70	- 2.48%	606,512	1,696
14:57	2,760	65	- 2.30%	605,319	1,693
14:56	2,760	65	- 2.30%	603,078	1,687
14:55	2,755	70	- 2.48%	602,681	1,686
14:54	2,760	65	- 2.30%	602,162	1,684
14:53	2,765	60	- 2.12%	601,890	1,683
14:52	2,760	65	- 2.30%	601,043	1,681
14:51	2,760	65	- 2.30%	600,408	1,679