시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,815	10	- 0.35%	218,926	621
10:37	2,810	15	- 0.53%	218,886	621
10:36	2,815	10	- 0.35%	218,829	621
10:35	2,805	20	- 0.71%	218,818	620
10:34	2,815	10	- 0.35%	216,893	615
10:33	2,815	10	- 0.35%	216,892	615
10:32	2,815	10	- 0.35%	216,585	614
10:31	2,815	10	- 0.35%	216,547	614
10:30	2,820	5	- 0.18%	216,537	614
10:29	2,825	0	0.00%	216,532	614