시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,815	10	- 0.35%	224,192	636
10:47	2,815	10	- 0.35%	223,513	634
10:46	2,815	10	- 0.35%	219,917	624
10:45	2,815	10	- 0.35%	219,385	622
10:44	2,815	10	- 0.35%	219,295	622
10:43	2,815	10	- 0.35%	219,259	622
10:42	2,815	10	- 0.35%	219,257	622
10:41	2,815	10	- 0.35%	219,205	622
10:40	2,815	10	- 0.35%	219,190	622
10:39	2,810	15	- 0.53%	219,129	621