시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,810	15	- 0.53%	228,646	648
10:57	2,815	10	- 0.35%	228,528	648
10:56	2,815	10	- 0.35%	227,273	644
10:55	2,815	10	- 0.35%	227,236	644
10:54	2,815	10	- 0.35%	226,913	643
10:53	2,820	5	- 0.18%	224,840	637
10:52	2,820	5	- 0.18%	224,747	637
10:51	2,820	5	- 0.18%	224,743	637
10:50	2,820	5	- 0.18%	224,680	637
10:49	2,820	5	- 0.18%	224,672	637