시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,805	20	- 0.71%	246,406	698
11:07	2,800	25	- 0.89%	246,397	698
11:06	2,805	20	- 0.71%	245,344	695
11:05	2,805	20	- 0.71%	245,297	695
11:04	2,805	20	- 0.71%	244,914	694
11:03	2,800	25	- 0.89%	239,366	678
11:02	2,805	20	- 0.71%	238,304	675
11:01	2,805	20	- 0.71%	235,588	668
11:00	2,810	15	- 0.53%	235,171	666
10:59	2,805	20	- 0.71%	231,669	657