시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,785	40	- 1.42%	269,209	762
11:17	2,790	35	- 1.24%	268,901	761
11:16	2,785	40	- 1.42%	263,506	746
11:15	2,795	30	- 1.06%	262,232	742
11:14	2,785	40	- 1.42%	260,984	739
11:13	2,785	40	- 1.42%	260,745	738
11:12	2,790	35	- 1.24%	257,884	730
11:11	2,805	20	- 0.71%	247,763	702
11:10	2,805	20	- 0.71%	247,032	700
11:09	2,805	20	- 0.71%	246,428	698