시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,785	40	- 1.42%	282,698	799
11:27	2,790	35	- 1.24%	282,425	798
11:26	2,795	30	- 1.06%	282,094	797
11:25	2,790	35	- 1.24%	280,138	792
11:24	2,790	35	- 1.24%	279,168	789
11:23	2,795	30	- 1.06%	279,078	789
11:22	2,780	45	- 1.59%	278,849	788
11:21	2,795	30	- 1.06%	269,789	763
11:20	2,790	35	- 1.24%	269,460	762
11:19	2,790	35	- 1.24%	269,309	762