시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,800	25	- 0.89%	288,858	816
11:37	2,795	30	- 1.06%	287,627	813
11:36	2,800	25	- 0.89%	287,200	812
11:35	2,795	30	- 1.06%	286,966	811
11:34	2,795	30	- 1.06%	286,588	810
11:33	2,795	30	- 1.06%	286,196	809
11:32	2,795	30	- 1.06%	284,983	805
11:31	2,795	30	- 1.06%	283,723	802
11:30	2,790	35	- 1.24%	283,452	801
11:29	2,790	35	- 1.24%	283,098	800