시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,790	35	- 1.24%	292,806	827
11:47	2,795	30	- 1.06%	292,486	826
11:46	2,790	35	- 1.24%	292,248	826
11:45	2,790	35	- 1.24%	291,596	824
11:44	2,785	40	- 1.42%	291,228	823
11:43	2,790	35	- 1.24%	290,968	822
11:42	2,790	35	- 1.24%	290,032	820
11:41	2,795	30	- 1.06%	289,541	818
11:40	2,800	25	- 0.89%	289,479	818
11:39	2,795	30	- 1.06%	288,979	817