시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,795	30	- 1.06%	302,252	854
11:57	2,795	30	- 1.06%	300,726	849
11:56	2,800	25	- 0.89%	299,818	847
11:55	2,790	35	- 1.24%	299,480	846
11:54	2,790	35	- 1.24%	298,980	845
11:53	2,795	30	- 1.06%	298,751	844
11:52	2,795	30	- 1.06%	298,006	842
11:51	2,795	30	- 1.06%	297,558	841
11:50	2,790	35	- 1.24%	297,147	839
11:49	2,790	35	- 1.24%	296,926	839