시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,795	30	- 1.06%	330,682	933
12:08	2,790	35	- 1.24%	329,832	930
12:07	2,800	25	- 0.89%	328,471	927
12:06	2,795	30	- 1.06%	327,766	925
12:05	2,785	40	- 1.42%	327,311	923
12:04	2,795	30	- 1.06%	326,628	922
12:03	2,790	35	- 1.24%	307,693	869
12:02	2,795	30	- 1.06%	307,463	868
12:01	2,795	30	- 1.06%	306,667	866
11:59	2,790	35	- 1.24%	302,519	854