시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,750	75	- 2.66%	619,909	1,733
15:09	2,755	70	- 2.48%	619,589	1,732
15:08	2,750	75	- 2.66%	616,327	1,723
15:07	2,760	65	- 2.30%	615,502	1,721
15:06	2,755	70	- 2.48%	614,855	1,719
15:05	2,760	65	- 2.30%	610,584	1,707
15:04	2,760	65	- 2.30%	609,709	1,705
15:03	2,760	65	- 2.30%	609,264	1,704
15:02	2,760	65	- 2.30%	607,502	1,699
15:01	2,765	60	- 2.12%	607,273	1,698