시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,790	35	- 1.24%	333,684	941
12:18	2,795	30	- 1.06%	333,455	941
12:17	2,800	25	- 0.89%	333,309	940
12:16	2,795	30	- 1.06%	332,990	939
12:15	2,795	30	- 1.06%	332,142	937
12:14	2,795	30	- 1.06%	331,893	936
12:13	2,795	30	- 1.06%	331,574	935
12:12	2,795	30	- 1.06%	331,344	935
12:11	2,800	25	- 0.89%	331,115	934
12:10	2,795	30	- 1.06%	331,059	934