시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,790	35	- 1.24%	341,098	962
12:28	2,785	40	- 1.42%	340,797	961
12:27	2,790	35	- 1.24%	338,424	954
12:26	2,790	35	- 1.24%	337,090	951
12:25	2,790	35	- 1.24%	336,990	950
12:24	2,795	30	- 1.06%	336,643	950
12:23	2,790	35	- 1.24%	336,359	949
12:22	2,790	35	- 1.24%	334,616	944
12:21	2,795	30	- 1.06%	334,386	943
12:20	2,795	30	- 1.06%	334,183	943