시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,780	45	- 1.59%	360,921	1,017
12:38	2,785	40	- 1.42%	360,561	1,016
12:37	2,790	35	- 1.24%	353,899	998
12:36	2,790	35	- 1.24%	353,895	998
12:35	2,785	40	- 1.42%	353,792	997
12:34	2,785	40	- 1.42%	352,935	995
12:33	2,790	35	- 1.24%	352,705	994
12:32	2,795	30	- 1.06%	352,660	994
12:31	2,790	35	- 1.24%	352,129	993
12:30	2,785	40	- 1.42%	343,227	968