시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,780	45	- 1.59%	380,790	1,072
12:48	2,775	50	- 1.77%	379,462	1,069
12:47	2,785	40	- 1.42%	371,524	1,047
12:46	2,780	45	- 1.59%	371,474	1,047
12:45	2,785	40	- 1.42%	371,037	1,045
12:44	2,785	40	- 1.42%	370,490	1,044
12:43	2,785	40	- 1.42%	367,517	1,035
12:42	2,785	40	- 1.42%	365,171	1,029
12:41	2,790	35	- 1.24%	365,061	1,029
12:40	2,785	40	- 1.42%	365,040	1,029