시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,780	45	- 1.59%	387,106	1,090
12:58	2,785	40	- 1.42%	386,750	1,089
12:57	2,785	40	- 1.42%	386,405	1,088
12:56	2,785	40	- 1.42%	386,402	1,088
12:55	2,780	45	- 1.59%	386,073	1,087
12:54	2,780	45	- 1.59%	385,823	1,086
12:53	2,780	45	- 1.59%	385,087	1,084
12:52	2,780	45	- 1.59%	384,331	1,082
12:51	2,780	45	- 1.59%	382,218	1,076
12:50	2,775	50	- 1.77%	381,539	1,074