시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,780	45	- 1.59%	396,408	1,116
13:08	2,785	40	- 1.42%	396,176	1,115
13:07	2,780	45	- 1.59%	395,946	1,115
13:06	2,780	45	- 1.59%	395,710	1,114
13:05	2,775	50	- 1.77%	395,303	1,113
13:04	2,775	50	- 1.77%	395,066	1,112
13:03	2,780	45	- 1.59%	394,525	1,111
13:02	2,785	40	- 1.42%	394,483	1,110
13:01	2,780	45	- 1.59%	388,154	1,093
13:00	2,780	45	- 1.59%	387,800	1,092