시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,780	45	- 1.59%	405,395	1,141
13:18	2,775	50	- 1.77%	404,420	1,138
13:17	2,775	50	- 1.77%	403,958	1,137
13:16	2,780	45	- 1.59%	403,449	1,135
13:15	2,775	50	- 1.77%	402,980	1,134
13:14	2,775	50	- 1.77%	402,642	1,133
13:13	2,780	45	- 1.59%	402,127	1,132
13:12	2,775	50	- 1.77%	402,101	1,132
13:11	2,780	45	- 1.59%	397,467	1,119
13:10	2,785	40	- 1.42%	396,688	1,117