시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,780	45	- 1.59%	415,570	1,169
13:28	2,780	45	- 1.59%	415,271	1,168
13:27	2,775	50	- 1.77%	414,846	1,167
13:26	2,775	50	- 1.77%	414,617	1,166
13:25	2,780	45	- 1.59%	413,502	1,163
13:24	2,775	50	- 1.77%	412,773	1,161
13:23	2,775	50	- 1.77%	410,361	1,155
13:22	2,775	50	- 1.77%	409,127	1,151
13:21	2,780	45	- 1.59%	408,795	1,150
13:20	2,780	45	- 1.59%	408,219	1,149