시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,775	50	- 1.77%	434,579	1,222
13:38	2,775	50	- 1.77%	434,126	1,220
13:37	2,775	50	- 1.77%	433,919	1,220
13:36	2,775	50	- 1.77%	433,511	1,219
13:35	2,775	50	- 1.77%	433,211	1,218
13:34	2,775	50	- 1.77%	432,731	1,217
13:33	2,775	50	- 1.77%	431,119	1,212
13:32	2,770	55	- 1.95%	430,654	1,211
13:31	2,770	55	- 1.95%	425,590	1,197
13:30	2,775	50	- 1.77%	424,891	1,195