시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,770	55	- 1.95%	466,445	1,310
13:48	2,770	55	- 1.95%	466,215	1,309
13:47	2,770	55	- 1.95%	465,362	1,307
13:46	2,765	60	- 2.12%	463,041	1,301
13:45	2,775	50	- 1.77%	443,843	1,247
13:44	2,785	40	- 1.42%	443,481	1,246
13:43	2,780	45	- 1.59%	442,453	1,244
13:42	2,780	45	- 1.59%	440,783	1,239
13:41	2,775	50	- 1.77%	439,776	1,236
13:40	2,770	55	- 1.95%	437,792	1,231