시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	65	- 2.30%	645,251	1,803
15:19	2,755	70	- 2.48%	637,407	1,781
15:18	2,755	70	- 2.48%	636,558	1,779
15:17	2,755	70	- 2.48%	635,998	1,777
15:16	2,755	70	- 2.48%	635,631	1,776
15:15	2,755	70	- 2.48%	628,220	1,756
15:14	2,755	70	- 2.48%	627,695	1,755
15:13	2,750	75	- 2.66%	623,221	1,742
15:12	2,750	75	- 2.66%	621,841	1,738
15:11	2,755	70	- 2.48%	620,120	1,734