시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,055	95	+ 2.40%	10,707	43
10:07	4,060	100	+ 2.53%	10,179	41
10:06	4,070	110	+ 2.78%	10,178	41
10:05	4,070	110	+ 2.78%	10,175	41
10:01	4,070	110	+ 2.78%	10,170	41
10:00	4,070	110	+ 2.78%	10,169	41
09:59	4,065	105	+ 2.65%	10,148	41
09:56	4,080	120	+ 3.03%	9,545	38
09:55	4,075	115	+ 2.90%	9,544	38
09:54	4,080	120	+ 3.03%	9,540	38