시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,060	100	+ 2.53%	10,819	44
10:40	4,060	100	+ 2.53%	10,814	44
10:35	4,060	100	+ 2.53%	10,813	44
10:30	4,055	95	+ 2.40%	10,810	44
10:26	4,065	105	+ 2.65%	10,739	43
10:25	4,060	100	+ 2.53%	10,729	43
10:22	4,065	105	+ 2.65%	10,728	43
10:17	4,055	95	+ 2.40%	10,727	43
10:10	4,055	95	+ 2.40%	10,722	43
10:09	4,055	95	+ 2.40%	10,717	43