시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,045	85	+ 2.15%	15,349	62
11:32	4,040	80	+ 2.02%	15,202	61
11:24	4,060	100	+ 2.53%	14,202	57
11:23	4,050	90	+ 2.27%	14,201	57
11:20	4,040	80	+ 2.02%	14,119	57
11:19	4,050	90	+ 2.27%	14,055	57
11:18	4,045	85	+ 2.15%	13,049	53
11:15	4,050	90	+ 2.27%	11,049	45
11:05	4,050	90	+ 2.27%	11,019	44
11:03	4,045	85	+ 2.15%	10,919	44