시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,055	95	+ 2.40%	23,170	94
12:03	4,055	95	+ 2.40%	23,085	93
12:01	4,040	80	+ 2.02%	22,919	93
11:58	4,060	100	+ 2.53%	21,919	89
11:47	4,055	95	+ 2.40%	21,817	88
11:42	4,060	100	+ 2.53%	21,194	86
11:40	4,080	120	+ 3.03%	20,194	82
11:39	4,065	105	+ 2.65%	20,193	82
11:38	4,060	100	+ 2.53%	18,272	74
11:36	4,050	90	+ 2.27%	16,844	68