시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,045	85	+ 2.15%	29,011	117
12:52	4,045	85	+ 2.15%	29,001	117
12:51	4,045	85	+ 2.15%	28,996	117
12:49	4,045	85	+ 2.15%	28,986	117
12:36	4,045	85	+ 2.15%	28,984	117
12:33	4,040	80	+ 2.02%	28,964	117
12:27	4,055	95	+ 2.40%	25,164	102
12:18	4,065	105	+ 2.65%	25,144	102
12:09	4,065	105	+ 2.65%	25,132	102
12:08	4,065	105	+ 2.65%	25,131	102