시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,010	50	+ 1.26%	32,454	131
13:15	4,010	50	+ 1.26%	32,452	131
13:14	4,010	50	+ 1.26%	32,450	131
13:13	4,010	50	+ 1.26%	32,448	131
13:12	4,015	55	+ 1.39%	32,345	131
13:10	4,020	60	+ 1.52%	32,342	131
13:09	4,025	65	+ 1.64%	31,720	128
13:07	4,030	70	+ 1.77%	31,719	128
13:06	4,035	75	+ 1.89%	31,649	128
12:57	4,045	85	+ 2.15%	29,211	118