시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,995	35	+ 0.88%	35,740	144
13:42	3,995	35	+ 0.88%	35,730	144
13:38	3,980	20	+ 0.51%	35,728	144
13:34	4,000	40	+ 1.01%	33,127	134
13:33	4,000	40	+ 1.01%	33,124	134
13:31	4,000	40	+ 1.01%	33,099	134
13:30	4,000	40	+ 1.01%	33,089	134
13:25	4,000	40	+ 1.01%	33,088	134
13:20	4,000	40	+ 1.01%	32,564	132
13:19	4,010	50	+ 1.26%	32,454	131