시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,980	20	+ 0.51%	36,233	146
14:16	3,990	30	+ 0.76%	35,798	145
14:13	3,990	30	+ 0.76%	35,796	145
14:03	3,990	30	+ 0.76%	35,795	145
13:54	3,985	25	+ 0.63%	35,770	144
13:52	3,995	35	+ 0.88%	35,750	144
13:51	3,995	35	+ 0.88%	35,740	144
13:42	3,995	35	+ 0.88%	35,730	144
13:38	3,980	20	+ 0.51%	35,728	144
13:34	4,000	40	+ 1.01%	33,127	134