시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,010	50	+ 1.26%	4,882	20
09:06	4,030	70	+ 1.77%	3,345	13
09:05	4,005	45	+ 1.14%	2,745	11
09:04	4,005	45	+ 1.14%	2,238	9
09:02	4,005	45	+ 1.14%	1,473	6
09:01	4,000	40	+ 1.01%	1,463	6
09:00	4,000	40	+ 1.01%	1,125	5