시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,080	120	+ 3.03%	6,978	28
09:21	4,080	120	+ 3.03%	6,962	28
09:19	4,075	115	+ 2.90%	6,953	28
09:18	4,075	115	+ 2.90%	6,920	28
09:17	4,075	115	+ 2.90%	6,906	28
09:16	4,065	105	+ 2.65%	6,856	28
09:15	4,060	100	+ 2.53%	6,829	27
09:14	4,055	95	+ 2.40%	6,809	27
09:13	4,045	85	+ 2.15%	5,421	22
09:12	4,020	60	+ 1.52%	5,358	21