시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,090	130	+ 3.28%	9,019	36
09:32	4,085	125	+ 3.16%	8,978	36
09:31	4,085	125	+ 3.16%	8,774	35
09:30	4,085	125	+ 3.16%	8,568	35
09:29	4,085	125	+ 3.16%	8,563	34
09:28	4,085	125	+ 3.16%	8,360	34
09:27	4,080	120	+ 3.03%	7,888	32
09:26	4,075	115	+ 2.90%	7,883	32
09:25	4,065	105	+ 2.65%	7,489	30
09:24	4,085	125	+ 3.16%	6,989	28