시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,085	125	+ 3.16%	9,520	38
09:52	4,085	125	+ 3.16%	9,519	38
09:50	4,085	125	+ 3.16%	9,517	38
09:47	4,085	125	+ 3.16%	9,515	38
09:45	4,085	125	+ 3.16%	9,335	38
09:43	4,080	120	+ 3.03%	9,325	38
09:41	4,075	115	+ 2.90%	9,294	37
09:39	4,070	110	+ 2.78%	9,281	37
09:36	4,080	120	+ 3.03%	9,276	37
09:34	4,075	115	+ 2.90%	9,275	37