시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	25	+ 0.63%	42,008	169
15:16	3,975	15	+ 0.38%	41,956	169
15:13	3,985	25	+ 0.63%	41,936	169
15:11	3,980	20	+ 0.51%	41,921	169
15:01	3,975	15	+ 0.38%	40,711	164
14:56	3,980	20	+ 0.51%	40,709	164
14:54	3,980	20	+ 0.51%	40,704	164
14:51	3,975	15	+ 0.38%	40,560	163
14:50	3,970	10	+ 0.25%	40,001	161
14:47	3,970	10	+ 0.25%	39,505	159