시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,440	340	- 3.48%	581,498	6,069
13:52	9,450	330	- 3.37%	581,292	6,067
13:51	9,470	310	- 3.17%	581,161	6,065
13:50	9,480	300	- 3.07%	581,153	6,065
13:49	9,460	320	- 3.27%	580,827	6,062
13:48	9,450	330	- 3.37%	580,483	6,059
13:47	9,440	340	- 3.48%	580,479	6,059
13:46	9,420	360	- 3.68%	579,918	6,054
13:45	9,430	350	- 3.58%	579,122	6,046
13:44	9,460	320	- 3.27%	577,782	6,033